Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,87340 | +0,01% | +0,00005 | 0,87340 | 0,87340 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87508 | +0,01% | +0,00005 | 0,87508 | 0,87508 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87727 | +0,01% | +0,00006 | 0,87727 | 0,87727 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87806 | −0,01% | −0,00005 | 0,87806 | 0,87806 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87944 | −0,01% | −0,00005 | 0,87944 | 0,87944 | Pembelian |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,88175 | +0,01% | +0,00007 | 0,88175 | 0,88175 | Pembelian |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,88217 | −0,01% | −0,00005 | 0,88217 | 0,88217 | Pembelian |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88381 | −0,01% | −0,00005 | 0,88381 | 0,88381 | Pembelian |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88510 | −0,01% | −0,00005 | 0,88510 | 0,88510 | Pembelian |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88639 | −0,01% | −0,00005 | 0,88639 | 0,88639 | Pembelian |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88797 | −0,01% | −0,00005 | 0,88797 | 0,88797 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88922 | −0,01% | −0,00005 | 0,88922 | 0,88922 | Pembelian |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,89076 | −0,02% | −0,00016 | 0,89076 | 0,89076 | Pembelian |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,89197 | −0,02% | −0,00016 | 0,89197 | 0,89197 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,89317 | −0,02% | −0,00015 | 0,89317 | 0,89317 | Pembelian |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89694 | −0,02% | −0,00016 | 0,89694 | 0,89694 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,90079 | +0,02% | +0,00021 | 0,90079 | 0,90079 | Pembelian |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90455 | +0,02% | +0,00020 | 0,90455 | 0,90455 | Pembelian kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90867 | +0,02% | +0,00021 | 0,90867 | 0,90867 | Pembelian |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91734 | +0,02% | +0,00021 | 0,91734 | 0,91734 | Pembelian |