Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83321 | +0,10% | 0,00086 | 0,83330 | 0,83122 | Penjualan |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83438 | +0,10% | 0,00083 | 0,83438 | 0,83438 | Penjualan |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83578 | +0,10% | 0,00080 | 0,83578 | 0,83578 | Penjualan Kuat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83702 | +0,09% | 0,00075 | 0,83702 | 0,83702 | Penjualan Kuat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83843 | +0,09% | 0,00079 | 0,83843 | 0,83843 | Penjualan Kuat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84034 | +0,10% | 0,00081 | 0,84034 | 0,84034 | Penjualan Kuat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84185 | +0,10% | 0,00083 | 0,84185 | 0,84185 | Penjualan Kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84334 | +0,10% | 0,00085 | 0,84334 | 0,84334 | Penjualan Kuat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84526 | +0,10% | 0,00087 | 0,84526 | 0,84526 | Penjualan Kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84677 | +0,11% | 0,00089 | 0,84677 | 0,84677 | Penjualan Kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84824 | +0,11% | 0,00090 | 0,84824 | 0,84824 | Penjualan Kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85010 | +0,11% | 0,00091 | 0,85010 | 0,85010 | Penjualan Kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85154 | +0,11% | 0,00091 | 0,85154 | 0,85154 | Penjualan Kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85327 | +0,11% | 0,00091 | 0,85327 | 0,85327 | Penjualan Kuat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85465 | +0,10% | 0,00089 | 0,85465 | 0,85465 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85602 | +0,10% | 0,00087 | 0,85602 | 0,85602 | Penjualan |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86052 | +0,09% | 0,00081 | 0,86052 | 0,86052 | Penjualan |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86520 | +0,09% | 0,00077 | 0,86520 | 0,86520 | Penjualan |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86981 | +0,08% | 0,00073 | 0,86981 | 0,86981 | Penjualan |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87753 | +0,05% | 0,00047 | 0,87753 | 0,87753 | Penjualan |