Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,88390 | +0,18% | +0,00155 | 0,88390 | 0,88390 | Pembelian kuat |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,88534 | +0,16% | +0,00142 | 0,88534 | 0,88534 | Pembelian kuat |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,88708 | +0,18% | +0,00158 | 0,88708 | 0,88708 | Pembelian kuat |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,88845 | +0,18% | +0,00164 | 0,88845 | 0,88845 | Pembelian kuat |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,88960 | +0,17% | +0,00149 | 0,88960 | 0,88960 | Pembelian kuat |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,89086 | +0,18% | +0,00164 | 0,89086 | 0,89086 | Pembelian kuat |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,89225 | +0,18% | +0,00162 | 0,89225 | 0,89225 | Pembelian kuat |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,89340 | +0,18% | +0,00163 | 0,89340 | 0,89340 | Pembelian kuat |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,89452 | +0,18% | +0,00163 | 0,89452 | 0,89452 | Pembelian kuat |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,89588 | +0,18% | +0,00163 | 0,89588 | 0,89588 | Pembelian kuat |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,89699 | +0,18% | +0,00163 | 0,89699 | 0,89699 | Pembelian kuat |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,89835 | +0,18% | +0,00164 | 0,89835 | 0,89835 | Pembelian kuat |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,89943 | +0,18% | +0,00165 | 0,89943 | 0,89943 | Pembelian kuat |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,90053 | +0,18% | +0,00165 | 0,90053 | 0,90053 | Pembelian kuat |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,90189 | +0,18% | +0,00166 | 0,90189 | 0,90189 | Pembelian kuat |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90402 | +0,18% | +0,00166 | 0,90402 | 0,90402 | Pembelian kuat |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90747 | +0,19% | +0,00169 | 0,90747 | 0,90747 | Pembelian kuat |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,91104 | +0,20% | +0,00178 | 0,91104 | 0,91104 | Pembelian kuat |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,91466 | +0,20% | +0,00187 | 0,91466 | 0,91466 | Pembelian kuat |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,92273 | +0,22% | +0,00206 | 0,92273 | 0,92273 | Pembelian kuat |