Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83173 | −0,07% | −0,00059 | 0,83173 | 0,83173 | Penjualan Kuat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83289 | −0,06% | −0,00054 | 0,83289 | 0,83289 | Penjualan Kuat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83408 | −0,07% | −0,00056 | 0,83408 | 0,83408 | Penjualan Kuat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83574 | −0,07% | −0,00061 | 0,83574 | 0,83574 | Penjualan Kuat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83709 | −0,07% | −0,00056 | 0,83709 | 0,83709 | Penjualan Kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83839 | −0,07% | −0,00061 | 0,83839 | 0,83839 | Penjualan Kuat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84012 | −0,07% | −0,00060 | 0,84012 | 0,84012 | Penjualan Kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84141 | −0,07% | −0,00060 | 0,84141 | 0,84141 | Penjualan Kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84269 | −0,07% | −0,00062 | 0,84269 | 0,84269 | Penjualan Kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84430 | −0,08% | −0,00064 | 0,84430 | 0,84430 | Penjualan Kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84562 | −0,08% | −0,00065 | 0,84562 | 0,84562 | Penjualan Kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84727 | −0,08% | −0,00066 | 0,84727 | 0,84727 | Penjualan |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,84860 | −0,08% | −0,00067 | 0,84860 | 0,84860 | Penjualan |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,84985 | −0,08% | −0,00069 | 0,84985 | 0,84985 | Penjualan Kuat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85109 | −0,08% | −0,00070 | 0,85109 | 0,85109 | Penjualan |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85385 | −0,09% | −0,00075 | 0,85385 | 0,85385 | Penjualan Kuat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,85784 | −0,10% | −0,00084 | 0,85784 | 0,85784 | Penjualan Kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86193 | −0,11% | −0,00095 | 0,86193 | 0,86193 | Penjualan Kuat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,86989 | −0,12% | −0,00104 | 0,86989 | 0,86989 | Penjualan Kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,87759 | −0,12% | −0,00103 | 0,87759 | 0,87759 | Penjualan Kuat |