Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0,83119 | −0,14% | −0,00120 | 0,83119 | 0,83119 | Penjualan Kuat |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83211 | −0,13% | −0,00108 | 0,83211 | 0,83120 | Penjualan Kuat |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83329 | −0,14% | −0,00121 | 0,83329 | 0,83329 | Penjualan Kuat |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83483 | −0,14% | −0,00121 | 0,83483 | 0,83483 | Penjualan Kuat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83601 | −0,13% | −0,00111 | 0,83601 | 0,83601 | Penjualan Kuat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83744 | −0,15% | −0,00125 | 0,83744 | 0,83744 | Penjualan Kuat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83918 | −0,15% | −0,00126 | 0,83918 | 0,83918 | Penjualan Kuat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84057 | −0,15% | −0,00127 | 0,84057 | 0,84057 | Penjualan Kuat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84200 | −0,15% | −0,00129 | 0,84200 | 0,84200 | Penjualan Kuat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84382 | −0,15% | −0,00130 | 0,84382 | 0,84382 | Penjualan Kuat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84523 | −0,16% | −0,00132 | 0,84523 | 0,84523 | Penjualan Kuat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84667 | −0,16% | −0,00133 | 0,84667 | 0,84667 | Penjualan Kuat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84844 | −0,16% | −0,00137 | 0,84844 | 0,84844 | Penjualan Kuat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84977 | −0,16% | −0,00139 | 0,84977 | 0,84977 | Penjualan Kuat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85142 | −0,17% | −0,00144 | 0,85142 | 0,85142 | Penjualan Kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85408 | −0,18% | −0,00150 | 0,85408 | 0,85408 | Penjualan Kuat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85851 | −0,19% | −0,00162 | 0,85851 | 0,85851 | Penjualan |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86319 | −0,20% | −0,00169 | 0,86319 | 0,86319 | Penjualan Kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86768 | −0,20% | −0,00176 | 0,86768 | 0,86768 | Penjualan |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87569 | −0,22% | −0,00189 | 0,87569 | 0,87569 | Penjualan |