Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,87320 | −0,02% | −0,00020 | 0,87320 | 0,87320 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87488 | −0,02% | −0,00020 | 0,87488 | 0,87488 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87685 | −0,05% | −0,00042 | 0,87685 | 0,87685 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87786 | −0,02% | −0,00020 | 0,87786 | 0,87786 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87924 | −0,02% | −0,00020 | 0,87924 | 0,87924 | Pembelian |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,88064 | −0,13% | −0,00111 | 0,88064 | 0,88064 | Pembelian |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,88197 | −0,02% | −0,00020 | 0,88197 | 0,88197 | Pembelian |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88360 | −0,02% | −0,00021 | 0,88360 | 0,88360 | Pembelian |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88490 | −0,02% | −0,00020 | 0,88490 | 0,88490 | Pembelian |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88618 | −0,02% | −0,00021 | 0,88618 | 0,88618 | Pembelian |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88777 | −0,02% | −0,00020 | 0,88777 | 0,88777 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88902 | −0,02% | −0,00020 | 0,88902 | 0,88902 | Pembelian |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,89056 | −0,02% | −0,00020 | 0,89056 | 0,89056 | Pembelian |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,89177 | −0,02% | −0,00020 | 0,89177 | 0,89177 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,89296 | −0,02% | −0,00021 | 0,89296 | 0,89296 | Pembelian |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89674 | −0,02% | −0,00020 | 0,89674 | 0,89674 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,90058 | −0,02% | −0,00021 | 0,90058 | 0,90058 | Pembelian |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90435 | −0,02% | −0,00020 | 0,90435 | 0,90435 | Pembelian |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90846 | −0,02% | −0,00021 | 0,90846 | 0,90846 | Pembelian |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91713 | −0,02% | −0,00021 | 0,91713 | 0,91713 | Pembelian |