Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0,83479 | +0,32% | 0,00270 | 0,83479 | 0,83479 | Penjualan |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83566 | +0,32% | 0,00268 | 0,83566 | 0,83566 | Netral |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83687 | +0,32% | 0,00270 | 0,83687 | 0,83687 | Penjualan |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83848 | +0,32% | 0,00269 | 0,83848 | 0,83848 | Penjualan |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83966 | +0,32% | 0,00267 | 0,83966 | 0,83966 | Penjualan |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84120 | +0,32% | 0,00266 | 0,84120 | 0,84120 | Penjualan |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84306 | +0,31% | 0,00263 | 0,84306 | 0,84306 | Pembelian |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84453 | +0,31% | 0,00264 | 0,84453 | 0,84453 | Netral |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84605 | +0,31% | 0,00265 | 0,84605 | 0,84605 | Pembelian |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84801 | +0,31% | 0,00266 | 0,84801 | 0,84801 | Pembelian |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84951 | +0,31% | 0,00264 | 0,84951 | 0,84951 | Pembelian |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85105 | +0,31% | 0,00264 | 0,85105 | 0,85105 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85299 | +0,31% | 0,00262 | 0,85299 | 0,85299 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85438 | +0,30% | 0,00259 | 0,85438 | 0,85438 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85613 | +0,30% | 0,00257 | 0,85613 | 0,85613 | Pembelian kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85893 | +0,29% | 0,00252 | 0,85893 | 0,85893 | Pembelian |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86357 | +0,28% | 0,00242 | 0,86357 | 0,86357 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86847 | +0,27% | 0,00232 | 0,86847 | 0,86847 | Pembelian kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87323 | +0,25% | 0,00222 | 0,87323 | 0,87323 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88165 | +0,24% | 0,00211 | 0,88165 | 0,88165 | Pembelian kuat |