Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,86930 | +0,23% | +0,00196 | 0,86930 | 0,86930 | Penjualan |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,87187 | +0,21% | +0,00186 | 0,87187 | 0,87187 | Penjualan |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,87230 | +0,23% | +0,00196 | 0,87230 | 0,87230 | Penjualan |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,87356 | +0,20% | +0,00176 | 0,87356 | 0,87356 | Penjualan |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,87607 | +0,20% | +0,00172 | 0,87607 | 0,87607 | Penjualan |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,87611 | +0,20% | +0,00177 | 0,87611 | 0,87611 | Penjualan |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,87766 | +0,20% | +0,00177 | 0,87766 | 0,87766 | Penjualan |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,87889 | +0,20% | +0,00178 | 0,87889 | 0,87889 | Penjualan |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,88009 | +0,20% | +0,00178 | 0,88009 | 0,88009 | Penjualan |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,88161 | +0,20% | +0,00178 | 0,88161 | 0,88161 | Penjualan |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,88282 | +0,20% | +0,00178 | 0,88282 | 0,88282 | Penjualan |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,88431 | +0,20% | +0,00178 | 0,88431 | 0,88431 | Penjualan |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,88549 | +0,22% | +0,00194 | 0,88549 | 0,88549 | Penjualan |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,88666 | +0,22% | +0,00194 | 0,88666 | 0,88666 | Penjualan |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,88811 | +0,22% | +0,00195 | 0,88811 | 0,88811 | Netral |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,89038 | +0,22% | +0,00195 | 0,89038 | 0,89038 | Penjualan |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89409 | +0,21% | +0,00191 | 0,89409 | 0,89409 | Penjualan |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,89780 | +0,21% | +0,00192 | 0,89780 | 0,89780 | Penjualan |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,90160 | +0,21% | +0,00192 | 0,90160 | 0,90160 | Penjualan |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,90971 | +0,21% | +0,00194 | 0,90971 | 0,90971 | Penjualan |