EUR/GBP, PHYSICAL, CURRENCY FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170,86930+0,23%+0,001960,869300,86930
Penjualan
FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150,87187+0,21%+0,001860,871870,87187
Penjualan
FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190,87230+0,23%+0,001960,872300,87230
Penjualan
FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160,87356+0,20%+0,001760,873560,87356
Penjualan
FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160,87607+0,20%+0,001720,876070,87607
Penjualan
FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130,87611+0,20%+0,001770,876110,87611
Penjualan
FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180,87766+0,20%+0,001770,877660,87766
Penjualan
FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150,87889+0,20%+0,001780,878890,87889
Penjualan
FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130,88009+0,20%+0,001780,880090,88009
Penjualan
FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170,88161+0,20%+0,001780,881610,88161
Penjualan
FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140,88282+0,20%+0,001780,882820,88282
Penjualan
FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190,88431+0,20%+0,001780,884310,88431
Penjualan
FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160,88549+0,22%+0,001940,885490,88549
Penjualan
FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140,88666+0,22%+0,001940,886660,88666
Penjualan
FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180,88811+0,22%+0,001950,888110,88811
Netral
FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150,89038+0,22%+0,001950,890380,89038
Penjualan
FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,89409+0,21%+0,001910,894090,89409
Penjualan
FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,89780+0,21%+0,001920,897800,89780
Penjualan
FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,90160+0,21%+0,001920,901600,90160
Penjualan
FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,90971+0,21%+0,001940,909710,90971
Penjualan