Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0,93795 | +0,10% | 0,00096 | 0,93795 | 0,93795 | Penjualan |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0,93623 | +0,09% | 0,00087 | 0,93623 | 0,93623 | Netral |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0,93466 | +0,10% | 0,00095 | 0,93466 | 0,93466 | Penjualan |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0,93263 | +0,10% | 0,00096 | 0,93263 | 0,93263 | Penjualan |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0,93077 | +0,10% | 0,00089 | 0,93077 | 0,93077 | Penjualan |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0,92991 | +0,11% | 0,00102 | 0,92991 | 0,92991 | Penjualan |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0,92839 | +0,12% | 0,00107 | 0,92839 | 0,92839 | Penjualan |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0,92716 | +0,11% | 0,00106 | 0,92716 | 0,92716 | Penjualan |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0,92599 | +0,11% | 0,00104 | 0,92599 | 0,92599 | Netral |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0,92461 | +0,11% | 0,00102 | 0,92461 | 0,92461 | Netral |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0,92346 | +0,11% | 0,00103 | 0,92346 | 0,92346 | Penjualan |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,92235 | +0,11% | 0,00105 | 0,92235 | 0,92235 | Netral |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,92099 | +0,12% | 0,00107 | 0,92099 | 0,92099 | Pembelian |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,91974 | +0,12% | 0,00107 | 0,91974 | 0,91974 | Netral |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,91820 | +0,11% | 0,00105 | 0,91820 | 0,91820 | Pembelian |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,91575 | +0,11% | 0,00101 | 0,91575 | 0,91575 | Netral |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91196 | +0,11% | 0,00097 | 0,91196 | 0,91196 | Netral |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,90859 | +0,11% | 0,00104 | 0,90859 | 0,90859 | Pembelian |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90517 | +0,12% | 0,00110 | 0,90517 | 0,90517 | Netral |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89756 | +0,11% | 0,00102 | 0,89756 | 0,89756 | Netral |