Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,93535 | +0,21% | +0,00196 | 0,93535 | 0,93535 | Pembelian |
| FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,93317 | +0,21% | +0,00195 | 0,93317 | 0,93317 | Pembelian kuat |
| FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,93157 | +0,21% | +0,00195 | 0,93157 | 0,93157 | Pembelian kuat |
| FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,93028 | +0,20% | +0,00190 | 0,93028 | 0,92911 | Pembelian |
| FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,92851 | +0,21% | +0,00195 | 0,92851 | 0,92851 | Pembelian kuat |
| FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,92661 | +0,21% | +0,00194 | 0,92661 | 0,92661 | Pembelian kuat |
| FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,92512 | +0,21% | +0,00194 | 0,92512 | 0,92512 | Pembelian kuat |
| FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,92363 | +0,21% | +0,00194 | 0,92363 | 0,92363 | Pembelian kuat |
| FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,92179 | +0,21% | +0,00193 | 0,92179 | 0,92179 | Pembelian kuat |
| FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,92035 | +0,21% | +0,00193 | 0,92035 | 0,92035 | Pembelian kuat |
| FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,91855 | +0,21% | +0,00192 | 0,91855 | 0,91855 | Pembelian kuat |
| FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,91713 | +0,21% | +0,00192 | 0,91713 | 0,91713 | Pembelian kuat |
| FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,91573 | +0,21% | +0,00192 | 0,91573 | 0,91573 | Pembelian kuat |
| FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,91392 | +0,21% | +0,00191 | 0,91392 | 0,91392 | Pembelian kuat |
| FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,91249 | +0,21% | +0,00191 | 0,91249 | 0,91249 | Pembelian kuat |
| FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,91107 | +0,21% | +0,00191 | 0,91107 | 0,91107 | Pembelian kuat |
| FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90650 | +0,21% | +0,00190 | 0,90650 | 0,90650 | Pembelian kuat |
| FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90203 | +0,21% | +0,00189 | 0,90203 | 0,90203 | Pembelian kuat |
| FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,89765 | +0,21% | +0,00188 | 0,89765 | 0,89765 | Pembelian kuat |
| FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,88915 | +0,21% | +0,00186 | 0,88915 | 0,88915 | Pembelian kuat |