Kontrak EUR/CHF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0,93238 | −0,60% | −0,00565 | 0,93243 | 0,93220 | Penjualan |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93064 | −0,60% | −0,00563 | 0,93064 | 0,93064 | Penjualan |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,92861 | −0,60% | −0,00562 | 0,92861 | 0,92861 | Penjualan |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92749 | −0,60% | −0,00559 | 0,92749 | 0,92749 | Penjualan |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,92516 | −0,58% | −0,00540 | 0,92516 | 0,92516 | Penjualan |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92351 | −0,58% | −0,00539 | 0,92351 | 0,92351 | Penjualan |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92189 | −0,58% | −0,00538 | 0,92189 | 0,92189 | Penjualan |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92031 | −0,58% | −0,00538 | 0,92031 | 0,92031 | Penjualan |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,91837 | −0,58% | −0,00536 | 0,91837 | 0,91837 | Penjualan |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91680 | −0,58% | −0,00535 | 0,91680 | 0,91680 | Penjualan |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,91520 | −0,58% | −0,00535 | 0,91520 | 0,91520 | Penjualan |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91321 | −0,58% | −0,00534 | 0,91321 | 0,91321 | Penjualan kuat |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91128 | −0,62% | −0,00567 | 0,91128 | 0,91128 | Penjualan |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,90931 | −0,62% | −0,00565 | 0,90931 | 0,90931 | Penjualan kuat |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0,90773 | −0,62% | −0,00564 | 0,90773 | 0,90773 | Penjualan kuat |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90616 | −0,62% | −0,00563 | 0,90616 | 0,90616 | Penjualan |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90108 | −0,62% | −0,00560 | 0,90108 | 0,90108 | Penjualan |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89612 | −0,62% | −0,00557 | 0,89612 | 0,89612 | Penjualan |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,88665 | −0,62% | −0,00551 | 0,88665 | 0,88665 | Penjualan |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,87746 | −0,62% | −0,00546 | 0,87746 | 0,87746 | Penjualan kuat |