Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,93005 | +0,22% | +0,00200 | 0,93005 | 0,93005 | Pembelian kuat |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,92817 | +0,27% | +0,00249 | 0,92817 | 0,92817 | Pembelian kuat |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,92635 | +0,22% | +0,00199 | 0,92635 | 0,92635 | Pembelian kuat |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,92473 | +0,22% | +0,00199 | 0,92473 | 0,92473 | Pembelian kuat |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,92310 | +0,26% | +0,00243 | 0,92310 | 0,92310 | Pembelian kuat |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,92158 | +0,21% | +0,00197 | 0,92158 | 0,92158 | Pembelian kuat |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,91966 | +0,21% | +0,00197 | 0,91966 | 0,91966 | Pembelian kuat |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,91815 | +0,22% | +0,00197 | 0,91815 | 0,91815 | Pembelian kuat |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,91666 | +0,22% | +0,00197 | 0,91666 | 0,91666 | Pembelian kuat |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,91477 | +0,21% | +0,00196 | 0,91477 | 0,91477 | Pembelian kuat |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,91326 | +0,22% | +0,00196 | 0,91326 | 0,91326 | Pembelian kuat |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,91138 | +0,22% | +0,00196 | 0,91138 | 0,91138 | Pembelian kuat |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,90985 | +0,21% | +0,00195 | 0,90985 | 0,90985 | Pembelian kuat |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,90832 | +0,22% | +0,00195 | 0,90832 | 0,90832 | Pembelian kuat |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,90641 | +0,22% | +0,00195 | 0,90641 | 0,90641 | Pembelian kuat |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,90335 | +0,22% | +0,00194 | 0,90335 | 0,90335 | Pembelian kuat |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89842 | +0,22% | +0,00193 | 0,89842 | 0,89842 | Pembelian kuat |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,89351 | +0,22% | +0,00192 | 0,89351 | 0,89351 | Pembelian kuat |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,88879 | +0,22% | +0,00191 | 0,88879 | 0,88879 | Pembelian kuat |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,87960 | +0,22% | +0,00189 | 0,87960 | 0,87960 | Pembelian kuat |