Black FridayDISKON hingga 80%

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarBeritaPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,93252−0,09%−0,000830,932520,93252
Pembelian
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,93044−0,09%−0,000830,930440,93044
Pembelian
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,92892−0,09%−0,000820,928920,92892
Pembelian
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,92745−0,08%−0,000740,927450,92745
Pembelian
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,92582−0,09%−0,000820,925820,92582
Pembelian
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92390−0,09%−0,000820,923900,92390
Pembelian
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92239−0,09%−0,000820,922390,92239
Pembelian
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92088−0,09%−0,000820,920880,92088
Pembelian
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,91902−0,09%−0,000820,919020,91902
Pembelian
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,91754−0,09%−0,000810,917540,91754
Pembelian
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,91570−0,09%−0,000810,915700,91570
Pembelian
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91424−0,09%−0,000810,914240,91424
Pembelian
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91272−0,09%−0,000810,912720,91272
Pembelian
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91082−0,09%−0,000810,910820,91082
Pembelian
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,90929−0,09%−0,000810,909290,90929
Netral
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90777−0,09%−0,000810,907770,90777
Pembelian
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90286−0,09%−0,000800,902860,90286
Pembelian
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,89809−0,09%−0,000800,898090,89809
Pembelian
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89342−0,09%−0,000790,893420,89342
Pembelian
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,88434−0,09%−0,000790,884340,88434
Pembelian