Mulai

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,93473−0,30%−0,002820,934730,93473
Buy
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,93537−0,08%−0,000730,935370,93537
Buy
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,93096−0,30%−0,002810,930960,93096
Buy
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,92965−0,30%−0,002790,932310,92965
Buy
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,93100−0,05%−0,000430,931000,93100
Buy
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92619−0,31%−0,002910,926190,92619
Buy
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92761−0,05%−0,000420,927610,92761
Buy
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92322−0,31%−0,002890,923220,92322
Buy
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,92140−0,31%−0,002870,921400,92140
Buy
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,92283−0,04%−0,000390,922830,92283
Buy
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,91820−0,31%−0,002830,918200,91820
Buy
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91680−0,31%−0,002810,916800,91680
Buy
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91780−0,08%−0,000730,917800,91780
Buy
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91363−0,26%−0,002350,913630,91363
Buy
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,91223−0,25%−0,002290,912230,91223
Sell
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,91083−0,25%−0,002250,910830,91083
Buy
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90636−0,23%−0,002060,906360,90636
Buy
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90194−0,21%−0,001900,901940,90194
Buy
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89761−0,19%−0,001730,897610,89761
Buy
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,89073−0,08%−0,000690,890730,89073
Buy