Kontrak EUR/AUD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78621 | −0,03% | −0,00059 | 1,78621 | 1,78621 | Netral |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78849 | −0,04% | −0,00063 | 1,78849 | 1,78849 | Netral |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79118 | −0,04% | −0,00075 | 1,79118 | 1,79118 | Netral |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79349 | −0,03% | −0,00055 | 1,79349 | 1,79349 | Netral |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79571 | −0,05% | −0,00090 | 1,79571 | 1,79571 | Netral |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79780 | −0,05% | −0,00090 | 1,79780 | 1,79780 | Netral |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79985 | −0,05% | −0,00089 | 1,79985 | 1,79985 | Netral |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80184 | −0,05% | −0,00090 | 1,80184 | 1,80184 | Penjualan |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80427 | −0,05% | −0,00090 | 1,80427 | 1,80427 | Penjualan |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80625 | −0,05% | −0,00090 | 1,80625 | 1,80625 | Netral |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80824 | −0,05% | −0,00090 | 1,80824 | 1,80824 | Penjualan |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81070 | −0,05% | −0,00090 | 1,81070 | 1,81070 | Penjualan |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81292 | −0,03% | −0,00049 | 1,81292 | 1,81292 | Penjualan |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81525 | −0,03% | −0,00050 | 1,81525 | 1,81525 | Penjualan |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81709 | −0,03% | −0,00050 | 1,81709 | 1,81709 | Netral |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81890 | −0,03% | −0,00050 | 1,81890 | 1,81890 | Penjualan |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82482 | −0,03% | −0,00049 | 1,82482 | 1,82482 | Penjualan |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83186 | −0,03% | −0,00049 | 1,83186 | 1,83186 | Penjualan |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84791 | −0,03% | −0,00050 | 1,84791 | 1,84791 | Penjualan |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86744 | −0,03% | −0,00050 | 1,86744 | 1,86744 | Penjualan |