Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,76645 | +0,36% | +0,00640 | 1,76645 | 1,76645 | Penjualan |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,76959 | +0,37% | +0,00655 | 1,76959 | 1,76959 | Penjualan |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,77194 | +0,37% | +0,00655 | 1,77194 | 1,77194 | Penjualan |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,77416 | +0,36% | +0,00637 | 1,77416 | 1,77416 | Penjualan |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,77714 | +0,37% | +0,00654 | 1,77714 | 1,77714 | Penjualan |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,78051 | +0,37% | +0,00655 | 1,78051 | 1,78051 | Penjualan |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,78329 | +0,37% | +0,00657 | 1,78329 | 1,78329 | Penjualan |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,78619 | +0,37% | +0,00657 | 1,78619 | 1,78619 | Penjualan |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,78994 | +0,37% | +0,00659 | 1,78994 | 1,78994 | Penjualan |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,79303 | +0,37% | +0,00659 | 1,79303 | 1,79303 | Penjualan |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,79703 | +0,37% | +0,00662 | 1,79703 | 1,79703 | Penjualan |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80032 | +0,37% | +0,00662 | 1,80032 | 1,80032 | Netral |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80368 | +0,37% | +0,00664 | 1,80368 | 1,80368 | Penjualan |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,80758 | +0,37% | +0,00665 | 1,80758 | 1,80758 | Pembelian |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,81074 | +0,37% | +0,00667 | 1,81074 | 1,81074 | Pembelian |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81393 | +0,37% | +0,00667 | 1,81393 | 1,81393 | Netral |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82458 | +0,37% | +0,00671 | 1,82458 | 1,82458 | Pembelian |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,83642 | +0,37% | +0,00676 | 1,83642 | 1,83642 | Pembelian |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84893 | +0,37% | +0,00680 | 1,84893 | 1,84893 | Pembelian kuat |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,87750 | +0,37% | +0,00691 | 1,87750 | 1,87750 | Pembelian kuat |