Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7,45700 | +0,03% | 0,00225 | 7,45700 | 7,45700 | Pembelian |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7,45520 | +0,01% | 0,00055 | 7,45520 | 7,45520 | Pembelian |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7,45321 | +0,04% | 0,00270 | 7,45321 | 7,45321 | Pembelian |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7,45146 | +0,05% | 0,00398 | 7,45146 | 7,45146 | Pembelian kuat |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7,44838 | +0,02% | 0,00177 | 7,44838 | 7,44838 | Pembelian |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7,44789 | +0,06% | 0,00460 | 7,44789 | 7,44789 | Pembelian kuat |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7,44505 | +0,06% | 0,00445 | 7,44505 | 7,44505 | Pembelian kuat |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7,44249 | +0,05% | 0,00378 | 7,44249 | 7,44249 | Pembelian kuat |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7,43976 | +0,04% | 0,00286 | 7,43976 | 7,43976 | Pembelian |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7,43581 | +0,01% | 0,00111 | 7,43581 | 7,43581 | Penjualan |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7,43201 | −0,01% | −0,00098 | 7,43201 | 7,43201 | Penjualan |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,42793 | −0,05% | −0,00341 | 7,42793 | 7,42793 | Penjualan |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,42346 | −0,08% | −0,00567 | 7,42346 | 7,42346 | Penjualan |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,42141 | −0,09% | −0,00645 | 7,42141 | 7,42141 | Penjualan Kuat |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,41895 | −0,10% | −0,00746 | 7,41895 | 7,41895 | Penjualan Kuat |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,41524 | −0,12% | −0,00915 | 7,41524 | 7,41524 | Penjualan Kuat |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,41236 | −0,11% | −0,00827 | 7,41236 | 7,41236 | Penjualan Kuat |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,41478 | −0,01% | −0,00085 | 7,41478 | 7,41478 | Penjualan |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,41523 | +0,06% | 0,00468 | 7,41523 | 7,41523 | Pembelian |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,40611 | +0,07% | 0,00529 | 7,40611 | 7,40611 | Pembelian kuat |