Kontrak EUR/DKK Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,46613 | +0,00% | +0,00014 | 7,46613 | 7,46613 | Pembelian |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46320 | −0,00% | −0,00031 | 7,46320 | 7,46320 | Pembelian |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46115 | −0,00% | −0,00035 | 7,46115 | 7,46115 | Pembelian |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,45907 | +0,02% | +0,00125 | 7,45907 | 7,45907 | Pembelian |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,45693 | +0,06% | +0,00439 | 7,45693 | 7,45693 | Pembelian kuat |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45608 | −0,00% | −0,00028 | 7,45608 | 7,45608 | Pembelian |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45227 | +0,16% | +0,01209 | 7,45227 | 7,45227 | Pembelian kuat |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45010 | +0,15% | +0,01117 | 7,45010 | 7,45010 | Pembelian kuat |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,44847 | +0,13% | +0,00974 | 7,44847 | 7,44847 | Pembelian kuat |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,44687 | +0,10% | +0,00765 | 7,44687 | 7,44687 | Pembelian kuat |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44468 | +0,05% | +0,00391 | 7,44468 | 7,44468 | Pembelian kuat |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44298 | +0,00% | +0,00018 | 7,44298 | 7,44298 | Pembelian kuat |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44067 | −0,03% | −0,00222 | 7,44067 | 7,44067 | Pembelian |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,43829 | −0,02% | −0,00120 | 7,43829 | 7,43829 | Pembelian |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,43586 | −0,00% | −0,00001 | 7,43586 | 7,43586 | Pembelian kuat |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,42751 | +0,07% | +0,00496 | 7,42751 | 7,42751 | Pembelian |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42490 | +0,13% | +0,00979 | 7,42490 | 7,42490 | Pembelian |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42598 | +0,20% | +0,01506 | 7,42598 | 7,42598 | Pembelian kuat |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42704 | +0,23% | +0,01720 | 7,42704 | 7,42704 | Pembelian kuat |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,43181 | +0,27% | +0,02021 | 7,43181 | 7,43181 | Pembelian kuat |