Kontrak BRL/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,18444 | +0,29% | +0,00054 | 0,18444 | 0,18444 | Pembelian |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,18308 | +0,33% | +0,00061 | 0,18308 | 0,18308 | Pembelian |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18165 | +0,33% | +0,00060 | 0,18165 | 0,18165 | Pembelian |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18045 | +0,54% | +0,00097 | 0,18045 | 0,18045 | Pembelian kuat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17343 | +0,66% | +0,00113 | 0,17343 | 0,17343 | Pembelian kuat |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,16719 | −0,29% | −0,00048 | 0,16719 | 0,16719 | Penjualan kuat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17686 | +0,28% | +0,00050 | 0,17686 | 0,17686 | Pembelian |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17564 | +0,29% | +0,00050 | 0,17564 | 0,17564 | Pembelian |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17431 | +0,29% | +0,00050 | 0,17431 | 0,17431 | Pembelian |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17318 | +0,28% | +0,00049 | 0,17318 | 0,17318 | Pembelian |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17197 | +0,29% | +0,00049 | 0,17197 | 0,17197 | Pembelian |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17064 | +0,28% | +0,00048 | 0,17064 | 0,17064 | Pembelian |