Kontrak BRL/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,18185 | −0,17% | −0,00031 | 0,18185 | 0,18185 | Pembelian |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18041 | −0,19% | −0,00034 | 0,18041 | 0,18041 | Pembelian |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,17933 | −0,17% | −0,00030 | 0,17933 | 0,17933 | Pembelian |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17297 | −0,28% | −0,00048 | 0,17297 | 0,17297 | Pembelian |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,16519 | −0,76% | −0,00127 | 0,16519 | 0,16519 | Penjualan kuat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17512 | −0,43% | −0,00076 | 0,17512 | 0,17512 | Netral |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17440 | −0,16% | −0,00028 | 0,17440 | 0,17440 | Pembelian |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17310 | −0,27% | −0,00046 | 0,17310 | 0,17310 | Netral |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17202 | −0,26% | −0,00045 | 0,17202 | 0,17202 | Netral |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17082 | −0,25% | −0,00043 | 0,17082 | 0,17082 | Netral |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,16950 | −0,24% | −0,00040 | 0,16950 | 0,16950 | Penjualan |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,16834 | −0,23% | −0,00039 | 0,16834 | 0,16834 | Netral |