Kontrak BRL/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,18775 | 0,00% | 0,00000 | 0,18775 | 0,18775 | Pembelian |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18624 | +0,06% | +0,00011 | 0,18624 | 0,18624 | Pembelian |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18500 | +0,06% | +0,00011 | 0,18500 | 0,18500 | Pembelian |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,18280 | −0,02% | −0,00003 | 0,18280 | 0,18280 | Pembelian |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17633 | −0,07% | −0,00013 | 0,17633 | 0,17633 | Pembelian kuat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,16946 | −0,50% | −0,00086 | 0,16946 | 0,16946 | Penjualan |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17968 | −0,12% | −0,00022 | 0,17968 | 0,17968 | Pembelian |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17834 | −0,12% | −0,00021 | 0,17834 | 0,17834 | Pembelian |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17723 | −0,11% | −0,00020 | 0,17723 | 0,17723 | Pembelian |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17607 | −0,11% | −0,00019 | 0,17607 | 0,17607 | Pembelian |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17471 | −0,13% | −0,00023 | 0,17471 | 0,17471 | Pembelian |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,17353 | −0,16% | −0,00028 | 0,17353 | 0,17353 | Pembelian |