Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18750 | +0,40% | +0,00074 | 0,18750 | 0,18750 | Pembelian kuat |
| FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,18591 | +0,39% | +0,00073 | 0,18591 | 0,18591 | Pembelian kuat |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,18465 | +0,40% | +0,00074 | 0,18465 | 0,18465 | Pembelian kuat |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,18315 | +0,46% | +0,00084 | 0,18315 | 0,18315 | Pembelian kuat |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17720 | +0,50% | +0,00088 | 0,17720 | 0,17720 | Pembelian kuat |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17190 | +0,19% | +0,00033 | 0,17190 | 0,17190 | Penjualan |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17994 | +0,38% | +0,00069 | 0,17994 | 0,17994 | Pembelian kuat |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17871 | +0,39% | +0,00069 | 0,17871 | 0,17871 | Pembelian kuat |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17736 | +0,39% | +0,00069 | 0,17736 | 0,17736 | Pembelian |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,17620 | +0,39% | +0,00068 | 0,17620 | 0,17620 | Pembelian |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0,17511 | +0,39% | +0,00068 | 0,17511 | 0,17511 | Pembelian kuat |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0,17398 | +0,39% | +0,00068 | 0,17398 | 0,17398 | Pembelian kuat |