Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18811 | −0,32% | −0,00060 | 0,18811 | 0,18811 | Pembelian |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,18657 | −0,32% | −0,00060 | 0,18657 | 0,18657 | Pembelian |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,18535 | −0,32% | −0,00059 | 0,18535 | 0,18535 | Pembelian |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,18155 | −0,22% | −0,00040 | 0,18155 | 0,18155 | Pembelian |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17453 | −0,15% | −0,00027 | 0,17453 | 0,17453 | Pembelian |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17863 | −0,53% | −0,00096 | 0,17863 | 0,17863 | Pembelian |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,18061 | −0,30% | −0,00054 | 0,18061 | 0,18061 | Pembelian |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17938 | −0,29% | −0,00053 | 0,17938 | 0,17938 | Pembelian |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17802 | −0,29% | −0,00052 | 0,17802 | 0,17802 | Pembelian |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,17693 | −0,28% | −0,00050 | 0,17693 | 0,17693 | Pembelian |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0,17585 | −0,28% | −0,00050 | 0,17585 | 0,17585 | Pembelian |
| FFCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0,17474 | −0,27% | −0,00048 | 0,17474 | 0,17474 | Netral |