Kontrak BRL/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18583 | −0,20% | −0,00037 | 0,18583 | 0,18583 | Pembelian |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18464 | −0,19% | −0,00035 | 0,18464 | 0,18464 | Pembelian |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,18324 | +0,03% | +0,00005 | 0,18324 | 0,18324 | Pembelian |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17705 | −0,15% | −0,00026 | 0,17705 | 0,17705 | Pembelian |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,16914 | −0,45% | −0,00076 | 0,16914 | 0,16914 | Penjualan kuat |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17959 | −0,04% | −0,00008 | 0,17959 | 0,17959 | Pembelian |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17820 | −0,05% | −0,00009 | 0,17820 | 0,17820 | Pembelian |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17705 | −0,05% | −0,00009 | 0,17705 | 0,17705 | Pembelian |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17583 | −0,06% | −0,00010 | 0,17583 | 0,17583 | Pembelian |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17446 | −0,06% | −0,00010 | 0,17446 | 0,17446 | Pembelian |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,17327 | −0,05% | −0,00009 | 0,17327 | 0,17327 | Pembelian |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0,17206 | — | — | 0,17206 | 0,17206 | Netral |