Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 99,090 | +0,25% | 0,247 | 99,090 | 99,090 | Pembelian |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 98,674 | +0,25% | 0,249 | 98,674 | 98,674 | Pembelian |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 98,605 | +0,52% | 0,508 | 98,605 | 98,605 | Pembelian |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 98,717 | +0,26% | 0,253 | 98,717 | 98,717 | Pembelian |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 98,428 | +0,26% | 0,252 | 98,428 | 98,428 | Pembelian |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 97,286 | +0,25% | 0,247 | 97,286 | 97,286 | Pembelian |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 97,822 | +0,26% | 0,251 | 97,822 | 97,822 | Pembelian |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 97,374 | +0,26% | 0,253 | 97,374 | 97,374 | Pembelian |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96,968 | +0,26% | 0,255 | 96,968 | 96,968 | Pembelian |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96,832 | +0,25% | 0,238 | 96,832 | 96,832 | Pembelian |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96,929 | +0,25% | 0,239 | 96,929 | 96,929 | Pembelian |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97,063 | +0,25% | 0,239 | 97,063 | 97,063 | Pembelian |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,023 | +0,26% | 0,251 | 97,023 | 97,023 | Pembelian |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,799 | +0,26% | 0,249 | 96,799 | 96,799 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,616 | +0,26% | 0,247 | 96,616 | 96,616 | Pembelian |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,999 | +0,25% | 0,240 | 95,999 | 95,999 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,331 | +0,24% | 0,225 | 95,331 | 95,331 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,622 | +0,22% | 0,206 | 94,622 | 94,622 | — |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,075 | +0,21% | 0,195 | 94,075 | 94,075 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,068 | +0,20% | 0,183 | 93,068 | 93,068 | Pembelian |