Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 98,904 | −1,10% | −1,099 | 98,904 | 98,904 | Pembelian |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 98,765 | −0,93% | −0,927 | 98,765 | 98,765 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 98,526 | −0,93% | −0,923 | 98,526 | 98,526 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 98,199 | −0,93% | −0,917 | 98,199 | 98,199 | Pembelian |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 97,971 | −0,93% | −0,917 | 97,971 | 97,971 | Pembelian |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 97,762 | −0,92% | −0,907 | 97,762 | 97,762 | Pembelian |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 97,544 | −0,93% | −0,917 | 97,544 | 97,544 | Pembelian |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 97,274 | −0,93% | −0,917 | 97,274 | 97,274 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 97,064 | −0,94% | −0,917 | 97,064 | 97,064 | Pembelian |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 96,857 | −0,94% | −0,917 | 96,857 | 96,857 | Pembelian |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 96,586 | −0,94% | −0,917 | 96,586 | 96,586 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 96,372 | −0,94% | −0,917 | 96,372 | 96,372 | Pembelian |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 96,109 | −0,95% | −0,917 | 96,109 | 96,109 | Pembelian |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 95,901 | −0,95% | −0,917 | 95,901 | 95,901 | Pembelian |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 95,694 | −0,95% | −0,917 | 95,694 | 95,694 | Pembelian |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 95,039 | −0,96% | −0,917 | 95,039 | 95,039 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 94,395 | −0,96% | −0,917 | 94,395 | 94,395 | Pembelian |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 93,764 | −0,97% | −0,917 | 93,764 | 93,764 | Netral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 93,150 | −0,97% | −0,917 | 93,150 | 93,150 | Pembelian |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91,925 | −0,99% | −0,917 | 91,925 | 91,925 | Pembelian |