Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 102,079 | +0,96% | +0,974 | 102,079 | 102,079 | Pembelian kuat |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101,740 | +0,96% | +0,971 | 101,740 | 101,740 | Pembelian kuat |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 101,495 | +0,96% | +0,970 | 101,495 | 101,495 | Pembelian kuat |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101,252 | +0,96% | +0,965 | 101,252 | 101,252 | Pembelian kuat |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101,025 | +0,97% | +0,969 | 101,025 | 101,025 | Pembelian kuat |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100,736 | +0,97% | +0,972 | 100,736 | 100,736 | Pembelian kuat |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100,507 | +0,98% | +0,974 | 100,507 | 100,507 | Pembelian kuat |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100,278 | +0,98% | +0,974 | 100,278 | 100,278 | Pembelian kuat |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99,999 | +0,98% | +0,974 | 99,999 | 99,999 | Pembelian kuat |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99,773 | +0,99% | +0,974 | 99,773 | 99,773 | Pembelian kuat |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 99,495 | +0,99% | +0,975 | 99,495 | 99,495 | Pembelian kuat |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99,275 | +0,99% | +0,975 | 99,275 | 99,275 | Pembelian kuat |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99,054 | +1,00% | +0,976 | 99,054 | 99,054 | Pembelian kuat |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98,781 | +1,00% | +0,979 | 98,781 | 98,781 | Pembelian kuat |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 98,564 | +1,00% | +0,980 | 98,564 | 98,564 | Netral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98,349 | +1,01% | +0,982 | 98,349 | 98,349 | Pembelian kuat |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97,662 | +1,03% | +0,993 | 97,662 | 97,662 | Pembelian kuat |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96,980 | +1,05% | +1,005 | 96,980 | 96,980 | Pembelian kuat |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96,320 | +1,07% | +1,018 | 96,320 | 96,320 | Pembelian kuat |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95,033 | +1,09% | +1,027 | 95,033 | 95,033 | Pembelian kuat |