Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101,841 | +0,33% | +0,336 | 101,841 | 101,841 | Pembelian kuat |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101,508 | +0,33% | +0,335 | 101,508 | 101,508 | Pembelian kuat |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 101,265 | +0,33% | +0,334 | 101,265 | 101,265 | Pembelian kuat |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101,023 | +0,33% | +0,333 | 101,023 | 101,023 | Pembelian kuat |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100,785 | +0,33% | +0,333 | 100,785 | 100,785 | Pembelian kuat |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100,495 | +0,33% | +0,331 | 100,495 | 100,495 | Pembelian kuat |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100,265 | +0,33% | +0,330 | 100,265 | 100,265 | Pembelian kuat |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100,037 | +0,33% | +0,330 | 100,037 | 100,037 | Pembelian kuat |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99,756 | +0,33% | +0,329 | 99,756 | 99,756 | Pembelian kuat |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99,531 | +0,33% | +0,329 | 99,531 | 99,531 | Pembelian kuat |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 99,251 | +0,33% | +0,327 | 99,251 | 99,251 | Pembelian kuat |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99,031 | +0,33% | +0,327 | 99,031 | 99,031 | Pembelian kuat |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98,810 | +0,33% | +0,326 | 98,810 | 98,810 | Pembelian kuat |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98,536 | +0,33% | +0,325 | 98,536 | 98,536 | Pembelian kuat |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 98,319 | +0,33% | +0,324 | 98,319 | 98,319 | Netral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98,104 | +0,33% | +0,324 | 98,104 | 98,104 | Pembelian kuat |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97,416 | +0,33% | +0,322 | 97,416 | 97,416 | Pembelian kuat |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96,732 | +0,33% | +0,319 | 96,732 | 96,732 | Pembelian kuat |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96,070 | +0,33% | +0,316 | 96,070 | 96,070 | Pembelian kuat |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94,781 | +0,33% | +0,313 | 94,781 | 94,781 | Pembelian kuat |