Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 98,316 | +0,60% | 0,589 | 98,316 | 98,316 | Pembelian |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 98,015 | +0,60% | 0,589 | 98,030 | 98,015 | Pembelian |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 97,717 | +0,61% | 0,589 | 97,717 | 97,717 | Pembelian |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 97,369 | +0,60% | 0,577 | 97,369 | 97,369 | Pembelian |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 97,078 | +0,61% | 0,590 | 97,078 | 97,078 | Pembelian |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96,808 | +0,61% | 0,584 | 96,808 | 96,808 | Pembelian kuat |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96,474 | +0,61% | 0,586 | 96,474 | 96,474 | Pembelian kuat |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,214 | +0,61% | 0,588 | 96,214 | 96,214 | Pembelian |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,961 | +0,62% | 0,590 | 95,961 | 95,961 | Pembelian kuat |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,641 | +0,62% | 0,594 | 95,641 | 95,641 | Pembelian kuat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,385 | +0,63% | 0,596 | 95,385 | 95,385 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,070 | +0,63% | 0,599 | 95,070 | 95,070 | Pembelian kuat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,827 | +0,64% | 0,600 | 94,827 | 94,827 | Pembelian kuat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,588 | +0,64% | 0,601 | 94,588 | 94,588 | Pembelian |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,353 | +0,64% | 0,601 | 94,353 | 94,353 | — |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,840 | +0,64% | 0,601 | 93,840 | 93,840 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,124 | +0,65% | 0,602 | 93,124 | 93,124 | Pembelian kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,433 | +0,65% | 0,601 | 92,433 | 92,433 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,004 | +0,67% | 0,604 | 91,004 | 91,004 | Pembelian kuat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89,597 | +0,68% | 0,608 | 89,597 | 89,597 | Pembelian kuat |