Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100,946 | −1,11% | −1,133 | 100,946 | 100,946 | Pembelian |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100,603 | −1,12% | −1,137 | 100,603 | 100,603 | Pembelian |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100,496 | +0,14% | +0,138 | 100,496 | 100,496 | Pembelian |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100,254 | +0,14% | +0,136 | 100,254 | 100,254 | Pembelian |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100,035 | +0,14% | +0,137 | 100,035 | 100,035 | Pembelian |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99,610 | −1,12% | −1,126 | 99,610 | 99,610 | Pembelian |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99,382 | −1,12% | −1,125 | 99,382 | 99,382 | Pembelian |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99,155 | −1,12% | −1,123 | 99,155 | 99,155 | Pembelian |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98,877 | −1,12% | −1,122 | 98,877 | 98,877 | Pembelian |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98,790 | +0,14% | +0,137 | 98,790 | 98,790 | Pembelian |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98,513 | +0,14% | +0,137 | 98,513 | 98,513 | Pembelian |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98,294 | +0,14% | +0,137 | 98,294 | 98,294 | Pembelian |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97,938 | −1,13% | −1,116 | 97,938 | 97,938 | Pembelian |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97,803 | +0,14% | +0,137 | 97,803 | 97,803 | Pembelian |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 97,587 | +0,14% | +0,137 | 97,587 | 97,587 | Netral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97,374 | +0,14% | +0,137 | 97,374 | 97,374 | Pembelian |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96,554 | −1,13% | −1,108 | 96,554 | 96,554 | Pembelian |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96,012 | +0,14% | +0,137 | 96,012 | 96,012 | Pembelian |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95,356 | +0,14% | +0,137 | 95,356 | 95,356 | Pembelian |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94,076 | +0,15% | +0,137 | 94,076 | 94,076 | Pembelian |