Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101,833 | −0,01% | −0,008 | 101,833 | 101,776 | Pembelian |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101,500 | −0,01% | −0,008 | 101,500 | 101,500 | Pembelian kuat |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 101,257 | −0,01% | −0,008 | 101,257 | 101,257 | Pembelian kuat |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101,016 | −0,01% | −0,007 | 101,016 | 101,016 | Pembelian kuat |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100,777 | −0,01% | −0,008 | 100,777 | 100,777 | Pembelian kuat |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100,488 | −0,01% | −0,007 | 100,488 | 100,488 | Pembelian kuat |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100,258 | −0,01% | −0,007 | 100,258 | 100,258 | Pembelian kuat |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100,029 | −0,01% | −0,008 | 100,029 | 100,029 | Pembelian kuat |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99,749 | −0,01% | −0,007 | 99,749 | 99,749 | Pembelian kuat |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99,524 | −0,01% | −0,007 | 99,524 | 99,524 | Pembelian kuat |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 99,244 | −0,01% | −0,007 | 99,244 | 99,244 | Pembelian |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99,024 | −0,01% | −0,007 | 99,024 | 99,024 | Pembelian |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98,803 | −0,01% | −0,007 | 98,803 | 98,803 | Pembelian kuat |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98,529 | −0,01% | −0,007 | 98,529 | 98,529 | Pembelian kuat |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 98,312 | −0,01% | −0,007 | 98,312 | 98,312 | Netral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98,097 | −0,01% | −0,007 | 98,097 | 98,097 | Pembelian kuat |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97,409 | −0,01% | −0,007 | 97,409 | 97,409 | Pembelian kuat |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96,726 | −0,01% | −0,006 | 96,726 | 96,726 | Pembelian |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96,064 | −0,01% | −0,006 | 96,064 | 96,064 | Pembelian kuat |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94,775 | −0,01% | −0,006 | 94,775 | 94,775 | Pembelian kuat |