Kontrak AUD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 98,943 | +1,77% | +1,721 | 98,943 | 98,943 | Pembelian kuat |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 98,636 | +1,77% | +1,711 | 98,636 | 98,636 | Pembelian kuat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 98,397 | +1,76% | +1,701 | 98,397 | 98,397 | Pembelian kuat |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 98,062 | +1,77% | +1,704 | 98,062 | 98,062 | Pembelian kuat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 97,825 | +1,77% | +1,700 | 97,825 | 97,825 | Pembelian kuat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 97,623 | +1,74% | +1,673 | 97,623 | 97,623 | Pembelian kuat |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 97,375 | +1,77% | +1,691 | 97,375 | 97,375 | Pembelian kuat |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 97,118 | +1,77% | +1,686 | 97,118 | 97,118 | Pembelian kuat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 96,923 | +1,77% | +1,683 | 96,923 | 96,923 | Pembelian kuat |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 96,722 | +1,77% | +1,678 | 96,722 | 96,722 | Pembelian kuat |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 96,456 | +1,77% | +1,673 | 96,456 | 96,456 | Pembelian kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 96,247 | +1,77% | +1,670 | 96,247 | 96,247 | Pembelian kuat |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95,988 | +1,76% | +1,664 | 95,988 | 95,988 | Pembelian |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 95,782 | +1,76% | +1,660 | 95,782 | 95,782 | Pembelian kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 95,580 | +1,76% | +1,657 | 95,580 | 95,580 | Pembelian kuat |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 94,937 | +1,76% | +1,644 | 94,937 | 94,937 | Pembelian kuat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 94,295 | +1,76% | +1,632 | 94,295 | 94,295 | Pembelian kuat |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 93,662 | +1,76% | +1,619 | 93,662 | 93,662 | Pembelian kuat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 93,043 | +1,76% | +1,608 | 93,043 | 93,043 | Pembelian kuat |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91,798 | +1,76% | +1,584 | 91,798 | 91,798 | Pembelian |