Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 101,246 | +0,80% | +0,803 | 101,246 | 101,246 | Pembelian |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100,991 | +0,80% | +0,802 | 100,991 | 100,991 | Pembelian |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100,656 | +0,80% | +0,797 | 100,656 | 100,656 | Pembelian |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100,417 | +0,81% | +0,806 | 100,417 | 100,417 | Pembelian |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100,175 | +0,80% | +0,792 | 100,175 | 100,175 | Pembelian |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99,939 | +0,79% | +0,785 | 99,939 | 99,939 | Pembelian |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99,651 | +0,78% | +0,771 | 99,651 | 99,651 | Pembelian |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99,421 | +0,78% | +0,765 | 99,421 | 99,421 | Pembelian |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99,194 | +0,77% | +0,758 | 99,194 | 99,194 | Pembelian |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98,915 | +0,77% | +0,751 | 98,915 | 98,915 | Pembelian |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98,690 | +0,76% | +0,745 | 98,690 | 98,690 | Pembelian |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98,412 | +0,75% | +0,737 | 98,412 | 98,412 | Pembelian |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98,193 | +0,75% | +0,732 | 98,193 | 98,193 | Pembelian |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97,971 | +0,74% | +0,723 | 97,971 | 97,971 | Pembelian |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97,697 | +0,73% | +0,712 | 97,697 | 97,697 | Pembelian |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97,263 | +0,72% | +0,692 | 97,263 | 97,263 | Pembelian |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96,568 | +0,69% | +0,662 | 96,568 | 96,568 | Pembelian |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95,877 | +0,66% | +0,632 | 95,877 | 95,877 | Pembelian |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95,210 | +0,64% | +0,606 | 95,210 | 95,210 | Pembelian |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93,919 | +0,63% | +0,585 | 93,919 | 93,919 | Pembelian |