Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0,66271 | +0,46% | 0,00305 | 0,66271 | 0,66271 | Penjualan |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0,66288 | +0,46% | 0,00305 | 0,66288 | 0,66288 | Penjualan |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0,66298 | +0,46% | 0,00304 | 0,66298 | 0,66298 | Penjualan |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0,66302 | +0,46% | 0,00302 | 0,66302 | 0,66302 | Penjualan |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0,66303 | +0,46% | 0,00305 | 0,66303 | 0,66303 | Penjualan |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0,66298 | +0,46% | 0,00305 | 0,66298 | 0,66298 | Penjualan |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,66288 | +0,46% | 0,00306 | 0,66288 | 0,66288 | Penjualan |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,66278 | +0,46% | 0,00306 | 0,66278 | 0,66278 | Penjualan |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,66266 | +0,47% | 0,00307 | 0,66266 | 0,66266 | Penjualan |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,66248 | +0,47% | 0,00308 | 0,66248 | 0,66248 | Penjualan |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,66235 | +0,47% | 0,00310 | 0,66235 | 0,66235 | Penjualan |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,66220 | +0,47% | 0,00313 | 0,66220 | 0,66220 | Penjualan |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,66201 | +0,48% | 0,00316 | 0,66201 | 0,66201 | Penjualan |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66188 | +0,48% | 0,00317 | 0,66188 | 0,66188 | Penjualan |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66172 | +0,49% | 0,00321 | 0,66172 | 0,66172 | Pembelian kuat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66141 | +0,49% | 0,00325 | 0,66141 | 0,66141 | Penjualan |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66097 | +0,51% | 0,00333 | 0,66097 | 0,66097 | Penjualan |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66067 | +0,52% | 0,00339 | 0,66067 | 0,66067 | Netral |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66026 | +0,53% | 0,00345 | 0,66026 | 0,66026 | Penjualan |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65903 | +0,54% | 0,00352 | 0,65903 | 0,65903 | Penjualan |