Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65032 | −0,12% | −0,00081 | 0,65032 | 0,65032 | Penjualan |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65055 | −0,12% | −0,00077 | 0,65055 | 0,65055 | Penjualan |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65078 | −0,11% | −0,00070 | 0,65078 | 0,65078 | Penjualan |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65075 | −0,12% | −0,00081 | 0,65075 | 0,65075 | Penjualan |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65103 | −0,09% | −0,00059 | 0,65103 | 0,65103 | Penjualan |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65083 | −0,13% | −0,00082 | 0,65083 | 0,65083 | Penjualan |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65086 | −0,12% | −0,00081 | 0,65086 | 0,65086 | Penjualan |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65086 | −0,12% | −0,00081 | 0,65086 | 0,65086 | Penjualan |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65083 | −0,13% | −0,00082 | 0,65083 | 0,65083 | Penjualan |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65075 | −0,12% | −0,00081 | 0,65075 | 0,65075 | Penjualan |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65065 | −0,12% | −0,00081 | 0,65065 | 0,65065 | Penjualan |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65048 | −0,12% | −0,00081 | 0,65048 | 0,65048 | Penjualan |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65034 | −0,12% | −0,00081 | 0,65034 | 0,65034 | Penjualan |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65018 | −0,12% | −0,00081 | 0,65018 | 0,65018 | Penjualan |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,65033 | −0,04% | −0,00028 | 0,65033 | 0,65033 | Netral |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64948 | −0,12% | −0,00081 | 0,64948 | 0,64948 | Penjualan |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64883 | −0,12% | −0,00081 | 0,64883 | 0,64883 | Penjualan |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,64820 | −0,12% | −0,00081 | 0,64820 | 0,64820 | Penjualan |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64770 | −0,12% | −0,00081 | 0,64770 | 0,64770 | Penjualan |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,64681 | −0,13% | −0,00081 | 0,64681 | 0,64681 | Penjualan |