Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTUK2024FTSE Bitcoin Index Futures [USD] Futures (May 2024) | 2024-05-31 | 67395 | −1.49% | −1020 | 68405 | 67395 | Pembelian |
| FFBTUM2024FTSE Bitcoin Index Futures [USD] Futures (Jun 2024) | 2024-06-28 | 67820 | −1.77% | −1225 | 68890 | 67560 | Pembelian |
| FFBTUN2024FTSE Bitcoin Index Futures [USD] Futures (Jul 2024) | 2024-07-26 | 68430 | −1.83% | −1275 | 68430 | 68430 | Penjualan |
| FFBTUU2024FTSE Bitcoin Index Futures [USD] Futures (Sep 2024) | 2024-09-27 | 69550 | −1.82% | −1290 | 69550 | 69550 | Pembelian |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 70575 | −1.82% | −1305 | 70575 | 70575 | Netral |