Kontrak ERG Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,9216 | −0,02% | −0,0040 | 20,9216 | 20,9216 | Pembelian |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20,9672 | −0,02% | −0,0033 | 20,9672 | 20,9672 | Pembelian |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,0052 | −0,01% | −0,0030 | 21,0052 | 21,0052 | Pembelian |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,0441 | −0,02% | −0,0032 | 21,0441 | 21,0441 | Pembelian |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,0939 | −0,02% | −0,0039 | 21,0939 | 21,0939 | Pembelian |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,1348 | −0,02% | −0,0049 | 21,1348 | 21,1348 | Pembelian |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,1748 | −0,03% | −0,0055 | 21,1748 | 21,1748 | Pembelian |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,2134 | −0,03% | −0,0061 | 21,2134 | 21,2134 | Pembelian |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,2600 | −0,03% | −0,0070 | 20,2600 | 20,2600 | Pembelian |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,2962 | −0,03% | −0,0071 | 20,2962 | 20,2962 | Pembelian |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,3406 | −0,03% | −0,0068 | 20,3406 | 20,3406 | Pembelian |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,3759 | −0,03% | −0,0064 | 20,3759 | 20,3759 | Pembelian |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20,4116 | −0,03% | −0,0063 | 20,4116 | 20,4116 | Netral |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,4931 | −0,03% | −0,0067 | 20,4931 | 20,4931 | Pembelian |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,9983 | −0,05% | −0,0101 | 19,9983 | 19,9983 | Pembelian |