Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
ERGFX2025^{ERG SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	22,9188	+1,68%	+0,3791	22,9188	22,9188	Pembelian kuat
ERGFZ2025^{ERG SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	22,9595	+1,68%	+0,3792	22,9595	22,9595	Pembelian kuat
ERGFF2026^{ERG SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	23,0028	+1,68%	+0,3803	23,0028	23,0028	Pembelian kuat
ERGFG2026^{ERG SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	23,0554	+1,68%	+0,3814	23,0554	23,0554	Pembelian kuat
ERGFH2026^{ERG SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	23,0960	+1,68%	+0,3820	23,0960	23,0960	Pembelian kuat
ERGFJ2026^{ERG SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	23,1364	+1,68%	+0,3827	23,1364	23,1364	Pembelian kuat
ERGFK2026^{ERG SINGLE STOCK FUTURES (May 2026)}	2026-05-14	23,1752	+1,68%	+0,3835	23,1752	23,1752	Pembelian kuat
ERGFM2026^{ERG SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	22,2208	+1,76%	+0,3843	22,2208	22,2208	Pembelian kuat
ERGFN2026^{ERG SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	22,2587	+1,76%	+0,3850	22,2587	22,2587	Pembelian kuat
ERGFQ2026^{ERG SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	22,3040	+1,76%	+0,3860	22,3040	22,3040	Pembelian kuat
ERGFU2026^{ERG SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	22,3389	+1,76%	+0,3865	22,3389	22,3389	Pembelian kuat
ERGFV2026^{ERG SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	22,3753	+1,76%	+0,3872	22,3753	22,3753	Pembelian kuat
ERGFX2026^{ERG SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	22,4230	+1,76%	+0,3879	22,4230	22,4230	Netral
ERGFZ2026^{ERG SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	22,4621	+1,76%	+0,3885	22,4621	22,4621	Pembelian kuat
ERGFZ2027^{ERG SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	21,9721	+1,86%	+0,4019	21,9721	21,9721	Pembelian kuat

ERG SINGLE STOCK FUTURES

Kontrak