![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 110,1109 | +2,50% | +2,6841 | 110,1109 | 110,1109 | Pembelian kuat |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 110,2848 | +2,50% | +2,6873 | 110,2848 | 110,2848 | Pembelian kuat |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 110,4651 | +2,50% | +2,6906 | 110,4651 | 110,4651 | Pembelian kuat |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 110,2707 | +2,51% | +2,6953 | 110,2707 | 110,2707 | Pembelian kuat |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 110,4560 | +2,51% | +2,7002 | 110,4560 | 110,4560 | Pembelian kuat |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 110,6442 | +2,51% | +2,7057 | 110,6442 | 110,6442 | Pembelian kuat |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 110,8270 | +2,51% | +2,7125 | 110,8270 | 110,8270 | Pembelian kuat |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 111,0358 | +2,51% | +2,7205 | 111,0358 | 111,0358 | Pembelian kuat |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 111,2117 | +2,51% | +2,7276 | 111,2117 | 111,2117 | Pembelian kuat |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 111,4259 | +2,52% | +2,7357 | 111,4259 | 111,4259 | Pembelian kuat |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 111,5910 | +2,52% | +2,7409 | 111,5910 | 111,5910 | Pembelian kuat |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 111,7537 | +2,52% | +2,7458 | 111,7537 | 111,7537 | Pembelian kuat |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 111,9613 | +2,52% | +2,7526 | 111,9613 | 111,9613 | Pembelian kuat |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 112,1347 | +2,52% | +2,7597 | 112,1347 | 112,1347 | Pembelian kuat |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 114,2338 | +2,58% | +2,8747 | 114,2338 | 114,2338 | Pembelian kuat |