![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 107,4268 | +1,13% | +1,1961 | 107,4268 | 107,4268 | Pembelian kuat |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 107,5975 | +1,13% | +1,1973 | 107,5975 | 107,5975 | Pembelian kuat |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 107,7745 | +1,12% | +1,1968 | 107,7745 | 107,7745 | Pembelian kuat |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 107,5754 | +1,13% | +1,1999 | 107,5754 | 107,5754 | Pembelian kuat |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 107,7558 | +1,13% | +1,2054 | 107,7558 | 107,7558 | Pembelian kuat |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 107,9385 | +1,14% | +1,2124 | 107,9385 | 107,9385 | Pembelian kuat |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 108,1145 | +1,14% | +1,2182 | 108,1145 | 108,1145 | Pembelian kuat |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108,3153 | +1,14% | +1,2200 | 108,3153 | 108,3153 | Pembelian kuat |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 108,4841 | +1,14% | +1,2209 | 108,4841 | 108,4841 | Pembelian |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 108,6902 | +1,14% | +1,2215 | 108,6902 | 108,6902 | Pembelian |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 108,8501 | +1,13% | +1,2211 | 108,8501 | 108,8501 | Pembelian |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 109,0079 | +1,13% | +1,2204 | 109,0079 | 109,0079 | Pembelian |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 109,2087 | +1,13% | +1,2203 | 109,2087 | 109,2087 | Pembelian kuat |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 109,3750 | +1,13% | +1,2222 | 109,3750 | 109,3750 | Pembelian kuat |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 111,3591 | +1,11% | +1,2251 | 111,3591 | 111,3591 | Pembelian kuat |