![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 99,0378 | +3,21% | +3,0790 | 99,0378 | 99,0378 | Netral |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 99,1993 | +3,21% | +3,0816 | 99,1993 | 99,1993 | Netral |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 99,3713 | +3,21% | +3,0883 | 99,3713 | 99,3713 | Netral |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 99,1531 | +3,22% | +3,0959 | 99,1531 | 99,1531 | Netral |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 99,3124 | +3,22% | +3,1008 | 99,3124 | 99,3124 | Netral |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 99,4705 | +3,22% | +3,1056 | 99,4705 | 99,4705 | Netral |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 99,6221 | +3,22% | +3,1112 | 99,6221 | 99,6221 | Netral |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 99,8050 | +3,22% | +3,1171 | 99,8050 | 99,8050 | Netral |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 99,9597 | +3,22% | +3,1220 | 99,9597 | 99,9597 | Penjualan |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 100,1433 | +3,22% | +3,1285 | 100,1433 | 100,1433 | Penjualan |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 100,2849 | +3,22% | +3,1328 | 100,2849 | 100,2849 | Penjualan |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 100,4328 | +3,22% | +3,1371 | 100,4328 | 100,4328 | Penjualan |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 100,6281 | +3,22% | +3,1427 | 100,6281 | 100,6281 | Netral |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 100,7878 | +3,22% | +3,1477 | 100,7878 | 100,7878 | Netral |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 102,5133 | +3,26% | +3,2346 | 102,5133 | 102,5133 | Netral |