![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 103,9594 | +4,97% | +4,9216 | 103,9594 | 103,9594 | Pembelian |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 104,1276 | +4,97% | +4,9283 | 104,1276 | 104,1276 | Pembelian |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 104,3083 | +4,97% | +4,9370 | 104,3083 | 104,3083 | Pembelian |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 104,1016 | +4,99% | +4,9485 | 104,1016 | 104,1016 | Pembelian |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 104,2689 | +4,99% | +4,9565 | 104,2689 | 104,2689 | Pembelian |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 104,4349 | +4,99% | +4,9644 | 104,4349 | 104,4349 | Pembelian |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 104,5943 | +4,99% | +4,9722 | 104,5943 | 104,5943 | Pembelian |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 104,7865 | +4,99% | +4,9815 | 104,7865 | 104,7865 | Pembelian |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 104,9489 | +4,99% | +4,9892 | 104,9489 | 104,9489 | Pembelian |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 105,1466 | +5,00% | +5,0033 | 105,1466 | 105,1466 | Pembelian |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 105,3014 | +5,00% | +5,0165 | 105,3014 | 105,3014 | Pembelian |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 105,4639 | +5,01% | +5,0311 | 105,4639 | 105,4639 | Pembelian |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 105,6746 | +5,02% | +5,0465 | 105,6746 | 105,6746 | Netral |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 105,8458 | +5,02% | +5,0580 | 105,8458 | 105,8458 | Pembelian |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 107,7442 | +5,10% | +5,2309 | 107,7442 | 107,7442 | Pembelian |