Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 89,8493 | −0,02% | −0,0171 | 89,8493 | 89,8493 | Pembelian |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 90,0050 | −0,02% | −0,0180 | 90,0050 | 90,0050 | Pembelian |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 90,1660 | −0,02% | −0,0189 | 90,1660 | 90,1660 | Pembelian |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 90,3722 | −0,02% | −0,0198 | 90,3722 | 90,3722 | Pembelian |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 90,5380 | −0,02% | −0,0195 | 90,5380 | 90,5380 | Pembelian |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 90,7062 | −0,02% | −0,0187 | 90,7062 | 90,7062 | Pembelian |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90,8699 | −0,02% | −0,0169 | 90,8699 | 90,8699 | Pembelian |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 89,8881 | −0,02% | −0,0144 | 89,8881 | 89,8881 | Pembelian |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 90,0443 | −0,01% | −0,0121 | 90,0443 | 90,0443 | Pembelian |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 90,2350 | −0,01% | −0,0098 | 90,2350 | 90,2350 | Pembelian |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 90,3825 | −0,01% | −0,0090 | 90,3825 | 90,3825 | Pembelian |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 90,5282 | −0,01% | −0,0081 | 90,5282 | 90,5282 | Pembelian |
| EBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 90,7137 | −0,01% | −0,0067 | 90,7137 | 90,7137 | Pembelian kuat |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 90,8681 | −0,00% | −0,0044 | 90,8681 | 90,8681 | Pembelian |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 91,9098 | +0,04% | +0,0394 | 91,9098 | 91,9098 | Pembelian |