Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-03-21 | 69,4549 | −0,38% | −0,2665 | 69,4549 | 69,4549 | Pembelian | |
2025-04-17 | 69,6088 | −0,38% | −0,2683 | 69,6088 | 69,6088 | Pembelian | |
2025-05-16 | 69,7650 | −0,38% | −0,2685 | 69,7650 | 69,7650 | Pembelian | |
2025-06-20 | 67,1911 | −0,40% | −0,2684 | 67,1911 | 67,1911 | Pembelian | |
2025-07-18 | 67,3273 | −0,40% | −0,2680 | 67,3273 | 67,3273 | Pembelian | |
2025-08-15 | 67,4590 | −0,39% | −0,2674 | 67,4590 | 67,4590 | Pembelian | |
2025-09-19 | 67,6178 | −0,39% | −0,2681 | 67,6178 | 67,6178 | Pembelian | |
2025-10-17 | 67,7406 | −0,40% | −0,2696 | 67,7406 | 67,7406 | Pembelian | |
2025-11-21 | 67,8880 | −0,40% | −0,2719 | 67,8880 | 67,8880 | Pembelian | |
2025-12-19 | 68,0011 | −0,40% | −0,2744 | 68,0011 | 68,0011 | Pembelian | |
2026-01-16 | 68,1115 | −0,41% | −0,2772 | 68,1115 | 68,1115 | Pembelian | |
2026-02-20 | 68,2438 | −0,41% | −0,2811 | 68,2438 | 68,2438 | Pembelian | |
2026-12-18 | 66,7690 | −0,45% | −0,2998 | 66,7690 | 66,7690 | Pembelian | |
2027-12-17 | 66,0772 | −0,50% | −0,3320 | 66,0772 | 66,0772 | Pembelian |