Erste Bank FuturesEE

Erste Bank Futures

68,2438EURD
−0,2811−0,41%
EUR
Tidak ada perdagangan
Lihat pada chart super

Kontrak Erste Bank Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
EBOGH2025Erste Bank Futures (Mar 2025)
2025-03-2169,4549−0,38%−0,266569,454969,4549
Pembelian
EBOGJ2025Erste Bank Futures (Apr 2025)
2025-04-1769,6088−0,38%−0,268369,608869,6088
Pembelian
EBOGK2025Erste Bank Futures (May 2025)
2025-05-1669,7650−0,38%−0,268569,765069,7650
Pembelian
EBOGM2025Erste Bank Futures (Jun 2025)
2025-06-2067,1911−0,40%−0,268467,191167,1911
Pembelian
EBOGN2025Erste Bank Futures (Jul 2025)
2025-07-1867,3273−0,40%−0,268067,327367,3273
Pembelian
EBOGQ2025Erste Bank Futures (Aug 2025)
2025-08-1567,4590−0,39%−0,267467,459067,4590
Pembelian
EBOGU2025Erste Bank Futures (Sep 2025)
2025-09-1967,6178−0,39%−0,268167,617867,6178
Pembelian
EBOGV2025Erste Bank Futures (Oct 2025)
2025-10-1767,7406−0,40%−0,269667,740667,7406
Pembelian
EBOGX2025Erste Bank Futures (Nov 2025)
2025-11-2167,8880−0,40%−0,271967,888067,8880
Pembelian
EBOGZ2025Erste Bank Futures (Dec 2025)
2025-12-1968,0011−0,40%−0,274468,001168,0011
Pembelian
EBOGF2026Erste Bank Futures (Jan 2026)
2026-01-1668,1115−0,41%−0,277268,111568,1115
Pembelian
EBOGG2026Erste Bank Futures (Feb 2026)
2026-02-2068,2438−0,41%−0,281168,243868,2438
Pembelian
EBOGZ2026Erste Bank Futures (Dec 2026)
2026-12-1866,7690−0,45%−0,299866,769066,7690
Pembelian
EBOGZ2027Erste Bank Futures (Dec 2027)
2027-12-1766,0772−0,50%−0,332066,077266,0772
Pembelian