Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
EBOGX2025^{ERSTE BANK SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	83,3643	+1,45%	+1,1887	83,3643	83,3643	Netral
EBOGZ2025^{ERSTE BANK SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	83,5130	+1,45%	+1,1918	83,5130	83,5130	Netral
EBOGF2026^{ERSTE BANK SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	83,6629	+1,45%	+1,1932	83,6629	83,6629	Netral
EBOGG2026^{ERSTE BANK SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	83,8504	+1,44%	+1,1943	83,8504	83,8504	Penjualan
EBOGH2026^{ERSTE BANK SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	84,0012	+1,44%	+1,1945	84,0012	84,0012	Penjualan
EBOGJ2026^{ERSTE BANK SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	84,1531	+1,44%	+1,1939	84,1531	84,1531	Penjualan
EBOGK2026^{ERSTE BANK SINGLE STOCK FUTURES (May 2026)}	2026-05-15	84,2940	+1,44%	+1,1955	84,2940	84,2940	Penjualan
EBOGM2026^{ERSTE BANK SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	83,2941	+1,46%	+1,1973	83,2941	83,2941	Penjualan
EBOGN2026^{ERSTE BANK SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	83,4359	+1,46%	+1,1988	83,4359	83,4359	Penjualan
EBOGQ2026^{ERSTE BANK SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	83,6035	+1,46%	+1,2009	83,6035	83,6035	Penjualan
EBOGU2026^{ERSTE BANK SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	83,7342	+1,46%	+1,2023	83,7342	83,7342	Penjualan
EBOGV2026^{ERSTE BANK SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	83,8703	+1,46%	+1,2037	83,8703	83,8703	Penjualan
EEBOGX2026^{ERSTE BANK SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	84,0512	—	—	84,0512	84,0512	Netral
EBOGZ2026^{ERSTE BANK SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	84,1974	+1,46%	+1,2097	84,1974	84,1974	Netral
EBOGZ2027^{ERSTE BANK SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	84,9614	+1,49%	+1,2464	84,9614	84,9614	Penjualan

ERSTE BANK SINGLE STOCK FUTURES

Kontrak