Kontrak A2A Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2,2348 | +0,67% | +0,0149 | 2,2348 | 2,2348 | Pembelian |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2,2396 | +0,67% | +0,0149 | 2,2396 | 2,2396 | Pembelian |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,2437 | +0,68% | +0,0151 | 2,2437 | 2,2437 | Pembelian |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,2478 | +0,68% | +0,0151 | 2,2478 | 2,2478 | Pembelian |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,2530 | +0,67% | +0,0151 | 2,2530 | 2,2530 | Pembelian |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,2573 | +0,68% | +0,0152 | 2,2573 | 2,2573 | Pembelian |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,2615 | +0,67% | +0,0151 | 2,2615 | 2,2615 | Pembelian |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,2657 | +0,68% | +0,0152 | 2,2657 | 2,2657 | Pembelian |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,1534 | +0,72% | +0,0153 | 2,1534 | 2,1534 | Pembelian |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,1573 | +0,72% | +0,0154 | 2,1573 | 2,1573 | Pembelian |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,1620 | +0,72% | +0,0154 | 2,1620 | 2,1620 | Pembelian |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,1657 | +0,72% | +0,0154 | 2,1657 | 2,1657 | Pembelian |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,1695 | +0,72% | +0,0155 | 2,1695 | 2,1695 | Pembelian |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,1781 | +0,72% | +0,0156 | 2,1781 | 2,1781 | Pembelian |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,1417 | +0,75% | +0,0160 | 2,1417 | 2,1417 | Pembelian |