Kontrak A2A Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2,2292 | +2,15% | +0,0469 | 2,2292 | 2,2292 | Pembelian kuat |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2,2340 | +2,15% | +0,0470 | 2,2340 | 2,2340 | Pembelian kuat |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,2381 | +2,15% | +0,0471 | 2,2381 | 2,2381 | Pembelian kuat |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,2422 | +2,15% | +0,0472 | 2,2422 | 2,2422 | Pembelian kuat |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,2475 | +2,15% | +0,0473 | 2,2475 | 2,2475 | Pembelian kuat |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,2517 | +2,14% | +0,0472 | 2,2517 | 2,2517 | Pembelian kuat |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,2559 | +2,14% | +0,0472 | 2,2559 | 2,2559 | Pembelian kuat |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,2600 | +2,14% | +0,0473 | 2,2600 | 2,2600 | Pembelian kuat |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,1477 | +2,26% | +0,0475 | 2,1477 | 2,1477 | Pembelian kuat |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,1516 | +2,26% | +0,0476 | 2,1516 | 2,1516 | Pembelian kuat |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,1563 | +2,26% | +0,0477 | 2,1563 | 2,1563 | Pembelian kuat |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,1600 | +2,26% | +0,0478 | 2,1600 | 2,1600 | Pembelian kuat |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,1637 | +2,26% | +0,0478 | 2,1637 | 2,1637 | Netral |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,1723 | +2,25% | +0,0479 | 2,1723 | 2,1723 | Pembelian kuat |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,1364 | +2,37% | +0,0494 | 2,1364 | 2,1364 | Pembelian kuat |