![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70,1317 | −0,01% | −0,0045 | 70,1317 | 70,1317 | Penjualan |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70,2622 | −0,01% | −0,0066 | 70,2622 | 70,2622 | Penjualan |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70,3989 | −0,01% | −0,0083 | 70,3989 | 70,3989 | Penjualan |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70,5768 | −0,01% | −0,0095 | 70,5768 | 70,5768 | Penjualan |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70,7194 | −0,01% | −0,0093 | 70,7194 | 70,7194 | Penjualan |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70,8645 | −0,01% | −0,0085 | 70,8645 | 70,8645 | Penjualan |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69,4093 | −0,01% | −0,0048 | 69,4093 | 69,4093 | Penjualan |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69,5680 | −0,01% | −0,0064 | 69,5680 | 69,5680 | Penjualan |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69,2997 | −0,01% | −0,0080 | 69,2997 | 69,2997 | Penjualan |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69,4622 | −0,01% | −0,0086 | 69,4622 | 69,4622 | Penjualan |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69,5902 | −0,01% | −0,0070 | 69,5902 | 69,5902 | Penjualan |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69,7171 | −0,01% | −0,0053 | 69,7171 | 69,7171 | Penjualan |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69,8765 | −0,01% | −0,0046 | 69,8765 | 69,8765 | Pembelian |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70,0084 | −0,01% | −0,0046 | 70,0084 | 70,0084 | Penjualan |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70,0760 | −0,01% | −0,0059 | 70,0760 | 70,0760 | Penjualan |