![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 71,9945 | −1,65% | −1,2055 | 71,9945 | 71,9945 | Penjualan |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 72,1297 | −1,65% | −1,2078 | 72,1297 | 72,1297 | Penjualan |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 72,2738 | −1,65% | −1,2103 | 72,2738 | 72,2738 | Penjualan |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 72,4598 | −1,65% | −1,2135 | 72,4598 | 72,4598 | Penjualan |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 72,6047 | −1,65% | −1,2159 | 72,6047 | 72,6047 | Penjualan |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 72,7505 | −1,65% | −1,2184 | 72,7505 | 72,7505 | Penjualan |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 71,2968 | −1,68% | −1,2209 | 71,2968 | 71,2968 | Penjualan |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 71,4637 | −1,68% | −1,2237 | 71,4637 | 71,4637 | Penjualan |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 71,1999 | −1,69% | −1,2261 | 71,1999 | 71,1999 | Penjualan |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 71,3684 | −1,69% | −1,2289 | 71,3684 | 71,3684 | Penjualan |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 71,4992 | −1,69% | −1,2311 | 71,4992 | 71,4992 | Penjualan |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 71,6283 | −1,69% | −1,2334 | 71,6283 | 71,6283 | Penjualan |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 71,7884 | −1,69% | −1,2361 | 71,7884 | 71,7884 | Penjualan |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 71,9221 | −1,69% | −1,2384 | 71,9221 | 71,9221 | Penjualan |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 72,0834 | −1,73% | −1,2727 | 72,0834 | 72,0834 | Penjualan |