![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 29,8787 | +1,28% | +0,3782 | 29,8787 | 29,8787 | Netral |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 29,9296 | +1,28% | +0,3789 | 29,9296 | 29,9296 | Netral |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 29,9829 | +1,28% | +0,3798 | 29,9829 | 29,9829 | Netral |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30,0532 | +1,29% | +0,3817 | 30,0532 | 30,0532 | Netral |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30,1091 | +1,29% | +0,3840 | 30,1091 | 30,1091 | Penjualan |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30,1657 | +1,30% | +0,3864 | 30,1657 | 30,1657 | Penjualan |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30,2232 | +1,30% | +0,3892 | 30,2232 | 30,2232 | Penjualan |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29,5114 | +1,35% | +0,3934 | 29,5114 | 29,5114 | Penjualan |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29,5629 | +1,36% | +0,3954 | 29,5629 | 29,5629 | Penjualan |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29,6266 | +1,36% | +0,3978 | 29,6266 | 29,6266 | Penjualan |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29,6778 | +1,37% | +0,4005 | 29,6778 | 29,6778 | Penjualan |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 29,7288 | +1,38% | +0,4035 | 29,7288 | 29,7288 | Penjualan |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 29,7920 | +1,39% | +0,4074 | 29,7920 | 29,7920 | Penjualan |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 29,8439 | +1,39% | +0,4097 | 29,8439 | 29,8439 | Netral |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29,6616 | +1,38% | +0,4038 | 29,6616 | 29,6616 | Netral |