![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,7649 | −1,07% | −0,3124 | 28,7649 | 28,7649 | Penjualan |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,8162 | −1,07% | −0,3130 | 28,8162 | 28,8162 | Penjualan |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,7326 | −0,47% | −0,1353 | 28,7326 | 28,7326 | Penjualan |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,7978 | −0,47% | −0,1348 | 28,7978 | 28,7978 | Penjualan |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,8485 | −0,47% | −0,1361 | 28,8485 | 28,8485 | Penjualan |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29,0370 | −1,07% | −0,3154 | 29,0370 | 29,0370 | Penjualan |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29,0857 | −1,07% | −0,3159 | 29,0857 | 29,0857 | Penjualan |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,3584 | −1,10% | −0,3166 | 28,3584 | 28,3584 | Penjualan |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28,2562 | −0,53% | −0,1505 | 28,2562 | 28,2562 | Penjualan |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,3133 | −0,53% | −0,1505 | 28,3133 | 28,3133 | Penjualan |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,3577 | −0,53% | −0,1506 | 28,3577 | 28,3577 | Penjualan |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,4040 | −0,53% | −0,1507 | 28,4040 | 28,4040 | Penjualan |
| DDBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,4648 | −0,53% | −0,1514 | 28,4648 | 28,4648 | Netral |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,6660 | −1,10% | −0,3199 | 28,6660 | 28,6660 | Penjualan |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,4082 | −1,14% | −0,3274 | 28,4082 | 28,4082 | Penjualan |