![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 29,4354 | −1,50% | −0,4473 | 29,4354 | 29,4354 | Penjualan |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 29,9762 | +1,18% | +0,3497 | 29,9762 | 29,9762 | Netral |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 29,5548 | −1,50% | −0,4512 | 29,5548 | 29,5548 | Penjualan |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 29,6091 | −1,51% | −0,4527 | 29,6091 | 29,6091 | Penjualan |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30,1566 | +1,18% | +0,3518 | 30,1566 | 30,1566 | Penjualan |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30,2121 | +1,18% | +0,3520 | 30,2121 | 30,2121 | Penjualan |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29,0141 | −1,55% | −0,4574 | 29,0141 | 29,0141 | Penjualan |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29,5597 | +1,21% | +0,3534 | 29,5597 | 29,5597 | Penjualan |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29,6237 | +1,21% | +0,3542 | 29,6237 | 29,6237 | Penjualan |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29,6746 | +1,21% | +0,3549 | 29,6746 | 29,6746 | Penjualan |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 29,7251 | +1,21% | +0,3555 | 29,7251 | 29,7251 | Penjualan |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 29,7878 | +1,21% | +0,3563 | 29,7878 | 29,7878 | Netral |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 29,8390 | +1,21% | +0,3568 | 29,8390 | 29,8390 | Netral |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29,2682 | +0,50% | +0,1462 | 29,2682 | 29,2682 | Penjualan |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Netral |