Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 29,0773 | +1,27% | +0,3659 | 29,0773 | 29,0773 | Netral |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29,1292 | +1,28% | +0,3670 | 29,1292 | 29,1292 | Penjualan |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29,1815 | +1,28% | +0,3674 | 29,1815 | 29,1815 | Netral |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 29,2469 | +1,27% | +0,3677 | 29,2469 | 29,2469 | Penjualan |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 29,2995 | +1,27% | +0,3676 | 29,2995 | 29,2995 | Penjualan |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29,3524 | +1,27% | +0,3673 | 29,3524 | 29,3524 | Penjualan |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29,4016 | +1,27% | +0,3678 | 29,4016 | 29,4016 | Penjualan |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 28,6750 | +1,30% | +0,3684 | 28,6750 | 28,6750 | Penjualan |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 28,7238 | +1,30% | +0,3688 | 28,7238 | 28,7238 | Penjualan |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 28,7815 | +1,30% | +0,3694 | 28,7815 | 28,7815 | Penjualan |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 28,8265 | +1,30% | +0,3698 | 28,8265 | 28,8265 | Penjualan |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 28,8733 | +1,30% | +0,3702 | 28,8733 | 28,8733 | Penjualan |
| DDBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 28,9356 | — | — | 28,9356 | 28,9356 | Netral |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 28,9859 | +1,30% | +0,3721 | 28,9859 | 28,9859 | Netral |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 28,7356 | +1,35% | +0,3837 | 28,7356 | 28,7356 | Netral |