Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 29,0490 | +0,78% | +0,2235 | 29,0490 | 29,0490 | Netral |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 29,1004 | +0,77% | +0,2235 | 29,1004 | 29,1004 | Netral |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 29,1554 | +0,77% | +0,2240 | 29,1554 | 29,1554 | Netral |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 29,2223 | +0,78% | +0,2248 | 29,2223 | 29,2223 | Penjualan |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 29,2737 | +0,78% | +0,2252 | 29,2737 | 29,2737 | Penjualan |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29,3248 | +0,78% | +0,2256 | 29,3248 | 29,3248 | Penjualan |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29,3741 | +0,78% | +0,2261 | 29,3741 | 29,3741 | Penjualan |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,6553 | +0,87% | +0,2459 | 28,6553 | 28,6553 | Penjualan |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28,7041 | +0,87% | +0,2463 | 28,7041 | 28,7041 | Penjualan |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,7637 | +0,87% | +0,2482 | 28,7637 | 28,7637 | Penjualan |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,8104 | +0,88% | +0,2502 | 28,8104 | 28,8104 | Penjualan |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,8593 | +0,88% | +0,2526 | 28,8593 | 28,8593 | Penjualan |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,9225 | +0,89% | +0,2547 | 28,9225 | 28,9225 | Netral |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,9738 | +0,89% | +0,2561 | 28,9738 | 28,9738 | Netral |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,7459 | +0,98% | +0,2797 | 28,7459 | 28,7459 | Netral |