Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31,3488 | −0,99% | −0,3121 | 31,3488 | 31,3488 | Pembelian |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,4011 | −0,99% | −0,3136 | 31,4011 | 31,4011 | Pembelian |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31,4562 | −0,99% | −0,3149 | 31,4562 | 31,4562 | Pembelian |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31,5281 | −0,99% | −0,3161 | 31,5281 | 31,5281 | Pembelian |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31,5857 | −0,99% | −0,3166 | 31,5857 | 31,5857 | Pembelian |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31,6445 | −0,99% | −0,3168 | 31,6445 | 31,6445 | Pembelian |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31,7032 | −0,99% | −0,3158 | 31,7032 | 31,7032 | Pembelian |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 30,9897 | −1,01% | −0,3171 | 30,9897 | 30,9897 | Pembelian |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31,0426 | −1,01% | −0,3183 | 31,0426 | 31,0426 | Pembelian |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31,1079 | −1,02% | −0,3193 | 31,1079 | 31,1079 | Pembelian |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31,1592 | −1,01% | −0,3192 | 31,1592 | 31,1592 | Pembelian |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31,2101 | −1,01% | −0,3188 | 31,2101 | 31,2101 | Pembelian |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31,2739 | −1,01% | −0,3192 | 31,2739 | 31,2739 | Penjualan |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31,3270 | −1,01% | −0,3197 | 31,3270 | 31,3270 | Pembelian |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31,1688 | −1,04% | −0,3280 | 31,1688 | 31,1688 | Pembelian |