Kontrak Delta Air Lines Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 61,5254 | −1,14% | −0,7094 | 61,5254 | 61,5254 | Pembelian |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 61,6052 | −1,15% | −0,7139 | 61,6052 | 61,6052 | Pembelian |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 61,8656 | −1,15% | −0,7195 | 61,8656 | 61,8656 | Pembelian |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 62,0655 | −1,16% | −0,7264 | 62,0655 | 62,0655 | Pembelian |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62,2570 | −1,17% | −0,7355 | 62,2570 | 62,2570 | Pembelian |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62,4877 | −1,18% | −0,7490 | 62,4877 | 62,4877 | Pembelian |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 62,5376 | −1,20% | −0,7608 | 62,5376 | 62,5376 | Pembelian |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 62,7171 | −1,21% | −0,7706 | 62,7171 | 62,7171 | Pembelian |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 62,7623 | −1,23% | −0,7810 | 62,7623 | 62,7623 | Pembelian |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 62,9752 | −1,25% | −0,7946 | 62,9752 | 62,9752 | Pembelian |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 62,9919 | −1,26% | −0,8054 | 62,9919 | 62,9919 | Pembelian |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 63,1940 | −1,28% | −0,8195 | 63,1940 | 63,1940 | Pembelian |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 63,3540 | −1,29% | −0,8305 | 63,3540 | 63,3540 | Penjualan |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 63,7226 | −1,33% | −0,8588 | 63,7226 | 63,7226 | Pembelian |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 65,6017 | −1,47% | −0,9798 | 65,6017 | 65,6017 | Pembelian |